Prices Portfolio Transactions Wallets Fiats Favourites

Cryptocurrency Prices by Market Cap

#	Rank	Symbol	Name	Price	24h Chg	24h Chg %	Circ Supply	Total Supply	Max Supply	Market Cap
1	1	btc	bitcoin	CA$121,722.00	3124.28	2.63	19,845,168	19,845,168	21,000,000	CA$2,416,131,737,643
2	2	eth	ethereum	CA$2,721.74	101.11	3.86	120,659,505	120,659,505	0	CA$328,507,693,180
3	3	usdt	tether	CA$1.43	-0.01	-0.61	143,992,979,511	143,992,979,511	0	CA$205,928,698,059
4	4	xrp	ripple	CA$3.06	0.04	1.38	58,205,697,378	99,986,304,107	100,000,000,000	CA$177,767,735,062
5	5	bnb	binancecoin	CA$872.90	2.81	0.32	145,887,576	145,887,576	200,000,000	CA$127,431,677,196
6	6	sol	solana	CA$180.94	1.73	0.96	512,504,697	597,536,726	0	CA$92,739,205,218
7	7	usdc	usd-coin	CA$1.43	-0.01	-0.62	60,116,871,597	60,117,126,587	0	CA$85,934,852,868
8	8	doge	dogecoin	CA$0.248358	0.01	3.33	148,673,556,384	148,677,266,384	0	CA$36,950,799,540
9	9	ada	cardano	CA$0.967325	0.01	1.32	35,988,173,820	45,000,000,000	45,000,000,000	CA$34,829,784,569
10	10	trx	tron	CA$0.339806	-0.00	-1.02	94,988,231,849	94,988,358,589	0	CA$32,268,699,890
11	11	steth	staked-ether	CA$2,721.36	99.78	3.81	9,378,040	9,378,040	0	CA$25,518,459,052
12	12	wbtc	wrapped-bitcoin	CA$121,695.00	3215.57	2.71	128,915	128,915	128,915	CA$15,681,687,427
13	13	ton	the-open-network	CA$5.79	-0.13	-2.26	2,460,383,015	5,126,169,869	0	CA$14,256,830,814
14	14	link	chainlink	CA$20.03	0.56	2.87	638,099,971	1,000,000,000	1,000,000,000	CA$12,799,326,613
15	15	leo	leo-token	CA$13.20	0.07	0.52	923,820,089	985,239,504	0	CA$12,163,998,433
16	16	xlm	stellar	CA$0.388649	0.01	2.20	30,776,615,569	50,001,786,893	50,001,786,893	CA$11,967,488,951
17	17	avax	avalanche-2	CA$28.23	1.23	4.55	414,883,719	451,553,218	720,000,000	CA$11,741,144,643
18	18	wsteth	wrapped-steth	CA$3,259.88	127.41	4.07	3,594,891	3,594,891	0	CA$11,717,072,788
19	19	usds	usds	CA$1.43	-0.01	-0.68	8,031,829,449	8,031,829,449	0	CA$11,477,737,967
20	20	sui	sui	CA$3.43	0.16	4.75	3,249,982,900	10,000,000,000	10,000,000,000	CA$11,156,551,326
21	21	shib	shiba-inu	CA$0.00001808	0.00	1.17	589,250,782,653,429	589,504,717,866,771	0	CA$10,673,959,389
22	22	hbar	hedera-hashgraph	CA$0.243253	0.01	3.45	42,220,025,921	50,000,000,000	50,000,000,000	CA$10,256,545,783
23	23	ltc	litecoin	CA$120.57	1.11	0.93	75,699,477	75,699,639	84,000,000	CA$9,131,175,279
24	24	dot	polkadot	CA$5.95	0.17	2.87	1,522,267,060	1,522,267,060	0	CA$9,067,311,311
25	25	om	mantra-dao	CA$9.01	0.05	0.53	986,637,176	1,814,385,022	0	CA$8,903,872,498
26	26	bch	bitcoin-cash	CA$440.25	3.88	0.89	19,850,172	19,850,172	21,000,000	CA$8,741,050,898
27	27	bgb	bitget-token	CA$6.65	0.15	2.36	1,199,999,994	1,199,999,994	2,000,000,000	CA$7,988,534,402
28	28	weth	weth	CA$2,723.52	98.47	3.75	2,848,831	2,848,831	0	CA$7,754,119,397
29	29	usde	ethena-usde	CA$1.43	-0.01	-0.62	5,261,126,991	5,261,126,991	0	CA$7,520,777,872
30	30	bsc-usd	binance-bridged-usdt-bnb-smart-chain	CA$1.43	-0.01	-0.58	5,184,994,402	5,184,994,402	0	CA$7,411,697,279
31	31	pi	pi-network	CA$1.02	-0.01	-1.38	6,783,715,642	10,435,988,163	100,000,000,000	CA$6,883,352,743
32	32	hype	hyperliquid	CA$19.04	0.31	1.66	333,928,180	999,990,391	1,000,000,000	CA$6,352,678,462
33	33	weeth	wrapped-eeth	CA$2,898.01	111.42	4.00	2,150,661	2,150,661	0	CA$6,232,634,176
34	34	wbt	whitebit	CA$40.23	-0.23	-0.57	144,118,517	327,997,263	400,000,000	CA$5,793,452,245
35	35	xmr	monero	CA$309.61	-0.08	-0.02	18,446,744	18,446,744	0	CA$5,712,669,085
36	36	uni	uniswap	CA$8.97	0.35	4.04	600,483,074	1,000,000,000	1,000,000,000	CA$5,377,405,906
37	37	apt	aptos	CA$7.69	0.11	1.51	604,359,472	1,146,378,828	0	CA$4,667,519,712
38	38	pepe	pepe	CA$0.00001102	0.00	5.65	420,690,000,000,000	420,690,000,000,000	420,690,000,000,000	CA$4,640,610,096
39	39	dai	dai	CA$1.43	-0.01	-0.64	3,217,251,430	3,217,251,430	0	CA$4,597,586,177
40	40	near	near	CA$3.78	0.18	5.02	1,198,764,348	1,242,972,616	0	CA$4,537,376,928
41	41	susds	susds	CA$1.49	-0.01	-0.80	2,840,470,900	2,840,470,900	0	CA$4,239,628,434
42	42	okb	okb	CA$68.96	-0.10	-0.15	60,000,000	235,957,685	300,000,000	CA$4,138,621,441
43	43	cro	crypto-com-chain	CA$0.147307	0.01	3.72	27,426,042,673	97,426,042,673	0	CA$4,073,472,750
44	44	gt	gatechain-token	CA$32.82	0.55	1.72	122,910,588	300,000,000	0	CA$4,030,909,918
45	45	cbbtc	coinbase-wrapped-btc	CA$121,822.00	3110.72	2.62	33,092	33,092	0	CA$4,029,635,774
46	46	tkx	tokenize-xchange	CA$49.14	6.46	15.14	79,995,999	100,000,000	100,000,000	CA$3,915,538,441
47	47	mnt	mantle	CA$1.14	0.00	0.11	3,364,694,383	6,219,316,795	6,219,316,795	CA$3,847,319,132
48	48	icp	internet-computer	CA$7.73	0.09	1.20	482,150,304	531,026,285	0	CA$3,734,004,163
49	49	ondo	ondo-finance	CA$1.18	0.05	4.58	3,159,107,529	10,000,000,000	10,000,000,000	CA$3,720,007,505
50	50	fdusd	first-digital-usd	CA$1.43	-0.01	-0.74	2,568,088,088	2,568,088,088	0	CA$3,660,340,890
51	51	etc	ethereum-classic	CA$24.13	-0.04	-0.18	151,354,857	151,354,857	210,700,000	CA$3,653,808,283
52	52	aave	aave	CA$237.49	7.25	3.15	15,095,441	16,000,000	16,000,000	CA$3,587,922,284
53	53	susde	ethena-staked-usde	CA$1.66	-0.01	-0.62	1,953,637,922	1,953,637,922	0	CA$3,248,454,180
54	54	trump	official-trump	CA$14.84	0.41	2.85	199,999,977	1,000,000,000	1,000,000,000	CA$2,969,996,541
55	55	vet	vechain	CA$0.03341169	0.00	3.35	85,985,041,177	85,985,041,177	86,712,634,466	CA$2,876,381,288
56	56	tao	bittensor	CA$331.98	9.71	3.01	8,540,125	21,000,000	21,000,000	CA$2,828,443,200
57	57	ena	ethena	CA$0.527314	0.03	6.51	5,285,937,500	15,000,000,000	0	CA$2,792,937,532
58	58	buidl	blackrock-usd-institutional-digital-liquidity-fund	CA$1.43	-0.01	-0.66	1,936,344,758	1,936,344,758	0	CA$2,767,580,772
59	59	atom	cosmos	CA$6.25	-0.06	-0.90	443,031,228	443,031,228	0	CA$2,767,819,573
60	60	render	render-token	CA$5.31	0.41	8.33	517,716,590	532,476,763	0	CA$2,737,822,272
61	61	fil	filecoin	CA$4.05	0.05	1.22	647,135,072	1,959,585,544	1,959,585,544	CA$2,622,617,093
62	62	tia	celestia	CA$4.48	0.07	1.64	583,110,757	1,110,890,959	0	CA$2,620,022,142
63	63	lbtc	lombard-staked-btc	CA$121,683.00	2981.08	2.51	21,310	21,310	0	CA$2,598,696,920
64	64	kas	kaspa	CA$0.096898	0.00	4.33	25,900,045,779	25,954,945,105	28,704,026,601	CA$2,531,124,820
65	65	pol	polygon-ecosystem-token	CA$0.286702	-0.00	-1.20	8,645,217,519	10,392,099,603	0	CA$2,484,310,977
66	66	ftn	fasttoken	CA$5.74	-0.04	-0.72	430,162,537	870,742,437	1,000,000,000	CA$2,468,106,011
67	67	algo	algorand	CA$0.269788	0.01	3.92	8,536,944,003	8,537,199,898	10,000,000,000	CA$2,303,568,248
68	68	s	sonic-3	CA$0.722842	0.03	3.59	3,175,000,000	3,175,000,000	0	CA$2,295,030,285
69	69	arb	arbitrum	CA$0.47498	0.00	0.59	4,617,913,336	10,000,000,000	10,000,000,000	CA$2,199,861,754
70	70	kcs	kucoin-shares	CA$15.60	-0.47	-2.90	125,043,918	142,543,918	0	CA$1,948,536,234
71	71	solvbtc	solv-btc	CA$121,516.00	2708.20	2.28	15,620	15,620	21,000,000	CA$1,897,315,011
72	72	op	optimism	CA$1.078	0.02	2.04	1,620,705,846	4,294,967,296	4,294,967,296	CA$1,753,721,682
73	73	fet	fetch-ai	CA$0.668366	0.01	2.08	2,604,959,127	2,714,493,897	2,714,493,897	CA$1,745,048,424
74	74	jup	jupiter-exchange-solana	CA$0.604742	-0.00	-0.41	2,790,911,111	6,999,978,148	10,000,000,000	CA$1,695,188,849
75	75	ip	story-2	CA$6.50	-0.45	-6.47	258,921,643	1,001,968,323	0	CA$1,683,667,865
76	76	rseth	kelp-dao-restaked-eth	CA$2,832.51	109.46	4.02	591,081	591,081	0	CA$1,676,141,930
77	77	mkr	maker	CA$1,980.65	115.09	6.17	844,545	870,763	1,005,577	CA$1,673,075,902
78	78	weth	binance-peg-weth	CA$2,723.32	100.08	3.82	605,000	605,000	0	CA$1,647,465,362
79	79	xdc	xdce-crowd-sale	CA$0.098687	0.00	1.41	15,698,879,567	37,982,410,806	0	CA$1,553,879,804
80	80	nexo	nexo	CA$1.55	-0.01	-0.35	1,000,000,000	1,000,000,000	1,000,000,000	CA$1,548,349,996
81	81	eos	eos	CA$0.984052	0.11	12.00	1,516,885,789	2,100,000,000	2,100,000,000	CA$1,494,200,590
82	82	bnsol	binance-staked-sol	CA$188.84	1.90	1.02	7,809,214	7,809,214	0	CA$1,477,086,010
83	83	qnt	quant-network	CA$99.99	1.27	1.28	14,544,176	14,612,493	14,612,493	CA$1,459,488,404
84	84	move	movement	CA$0.595262	0.02	2.97	2,450,000,000	10,000,000,000	10,000,000,000	CA$1,439,379,653
85	85	usdt0	usdt0	CA$1.43	-0.01	-0.62	988,267,100	988,267,100	0	CA$1,411,212,219
86	86	wld	worldcoin-wld	CA$1.14	0.04	3.32	1,221,127,279	10,000,000,000	10,000,000,000	CA$1,398,610,200
87	87	bonk	bonk	CA$0.00001789	0.00	9.96	77,419,592,329,437	88,847,156,123,395	88,847,156,123,395	CA$1,381,003,463
88	88	imx	immutable-x	CA$0.750532	-0.01	-1.89	1,792,834,764	2,000,000,000	2,000,000,000	CA$1,348,239,138
89	89	reth	rocket-pool-eth	CA$3,085.42	115.62	3.89	435,104	435,104	0	CA$1,341,965,443
90	90	stx	blockstack	CA$0.875924	0.00	0.10	1,519,572,020	1,519,572,020	1,818,000,000	CA$1,338,458,677
91	91	usd0	usual-usd	CA$1.43	-0.01	-0.59	877,356,947	877,356,947	0	CA$1,251,296,610
92	92	inj	injective-protocol	CA$12.76	0.24	1.94	97,727,220	100,000,000	0	CA$1,250,409,090
93	93	sei	sei-network	CA$0.252331	0.00	1.77	4,882,361,111	10,000,000,000	0	CA$1,230,772,195
94	94	grt	the-graph	CA$0.127914	0.00	0.82	9,548,531,509	10,788,004,319	10,788,004,319	CA$1,225,983,689
95	95	usdc	binance-bridged-usdc-bnb-smart-chain	CA$1.43	-0.01	-0.58	849,000,000	849,000,000	0	CA$1,213,473,110
96	96	flr	flare-networks	CA$0.01950887	-0.00	-1.13	61,168,127,689	103,258,862,995	0	CA$1,195,066,786
97	97	theta	theta-token	CA$1.19	0.03	2.76	1,000,000,000	1,000,000,000	1,000,000,000	CA$1,192,112,033
98	98	usdt	polygon-bridged-usdt-polygon	CA$1.43	-0.01	-0.62	814,829,327	814,829,327	0	CA$1,164,809,771
99	99	ldo	lido-dao	CA$1.28	0.02	1.54	897,877,244	1,000,000,000	1,000,000,000	CA$1,154,171,119
100	100	bera	berachain-bera	CA$10.25	0.25	2.53	107,989,298	500,509,298	0	CA$1,109,636,472
101	101	dexe	dexe	CA$19.41	-6.52	-25.16	57,103,775	96,504,599	0	CA$1,109,039,306
102	102	xaut	tether-gold	CA$4,488.09	-64.00	-1.41	246,524	246,524	0	CA$1,106,399,022
103	103	solvbtc.bbn	solv-protocol-solvbtc-bbn	CA$120,384.00	2461.26	2.09	8,986	8,986	21,000,000	CA$1,080,750,531
104	104	wbnb	wbnb	CA$873.89	2.01	0.23	1,227,310	1,226,811	0	CA$1,072,073,265
105	105	meth	mantle-staked-ether	CA$2,892.61	105.51	3.79	366,263	366,263	0	CA$1,059,865,220
106	106	jto	jito-governance-token	CA$3.26	-0.12	-3.41	311,514,442	1,000,000,000	0	CA$1,022,607,239
107	107	crv	curve-dao-token	CA$0.769488	0.05	6.42	1,308,340,812	2,243,870,812	3,030,303,031	CA$1,007,304,480
108	108	pyusd	paypal-usd	CA$1.43	-0.01	-0.61	703,612,107	703,612,107	0	CA$1,005,866,939
109	109	gala	gala	CA$0.02257638	0.00	2.91	43,789,461,069	43,789,461,069	50,000,000,000	CA$992,868,379
110	111	paxg	pax-gold	CA$4,476.53	-53.24	-1.18	219,067	219,067	0	CA$980,990,611
111	112	wbtc	arbitrum-bridged-wbtc-arbitrum-one	CA$121,484.00	2922.68	2.47	8,080	8,080	0	CA$980,736,462
112	110	xtz	tezos	CA$0.944151	0.00	0.43	1,037,277,240	1,057,526,216	0	CA$980,067,024
113	113	wal	walrus-2	CA$0.774182	0.07	9.43	1,250,000,000	5,000,000,000	5,000,000,000	CA$978,626,603
114	114	sand	the-sandbox	CA$0.39143	0.00	0.21	2,445,857,126	3,000,000,000	3,000,000,000	CA$961,693,673
115	116	zec	zcash	CA$58.69	1.68	2.94	15,981,305	15,981,580	21,000,000	CA$939,803,275
116	115	btt	bittorrent	CA$0.00000095	-0.00	-0.37	986,061,142,857,000	990,000,000,000,000	990,000,000,000,000	CA$938,670,815
117	117	usdc.e	stargate-bridged-usdc-berachain	CA$1.43	-0.01	-0.60	654,387,014	654,387,014	0	CA$935,201,151
118	118	iota	iota	CA$0.248868	0.00	1.88	3,707,948,285	4,600,000,000	0	CA$924,335,708
119	119	bsv	bitcoin-cash-sv	CA$46.20	1.00	2.22	19,845,803	19,845,806	21,000,000	CA$916,847,086
120	120	usdx	usdx-money-usdx	CA$1.43	-0.01	-0.54	625,920,595	625,920,595	0	CA$895,406,765
121	121	msol	msol	CA$231.60	1.91	0.83	3,774,239	3,774,239	3,774,239	CA$874,808,241
122	122	kaia	kaia	CA$0.149246	0.00	1.19	5,856,641,747	5,856,641,936	0	CA$874,180,469
123	123	flow	flow	CA$0.55338	0.01	1.09	1,572,540,589	1,572,540,589	0	CA$873,471,528
124	124	ezeth	renzo-restaked-eth	CA$2,836.05	100.86	3.69	293,585	293,585	0	CA$832,639,567
125	125	floki	floki	CA$0.00008518	0.00	1.05	9,664,220,323,122	10,000,000,000,000	10,000,000,000,000	CA$826,012,772
126	126	cake	pancakeswap-token	CA$2.72	-0.10	-3.71	295,395,196	374,098,988	450,000,000	CA$805,355,171
127	127	hnt	helium	CA$4.34	-0.03	-0.63	179,760,922	223,000,000	223,000,000	CA$782,686,675
128	128	jasmy	jasmycoin	CA$0.01597733	0.00	4.09	48,419,999,999	50,000,000,000	50,000,000,000	CA$775,593,654
129	129	ens	ethereum-name-service	CA$23.31	0.46	2.00	33,165,585	100,000,000	100,000,000	CA$775,001,023
130	130	ibera	infrared-bera	CA$10.35	0.28	2.77	74,838,251	74,838,251	0	CA$774,009,754
131	131	jupsol	jupiter-staked-sol	CA$198.51	2.04	1.04	3,849,396	3,849,396	0	CA$764,572,072
132	132	dydx	dydx-chain	CA$0.923609	0.02	1.74	819,987,212	819,987,212	1,000,000,000	CA$760,718,065
133	133	honey	honey-3	CA$1.43	-0.01	-0.60	527,136,575	527,136,575	0	CA$753,288,777
134	134	ray	raydium	CA$2.57	0.12	5.02	290,824,262	555,000,000	555,000,000	CA$749,188,000
135	135	pyth	pyth-network	CA$0.205699	0.01	2.74	3,624,988,786	10,000,000,000	10,000,000,000	CA$748,465,268
136	136	fartcoin	fartcoin	CA$0.748912	0.10	14.77	999,992,915	999,992,915	1,000,000,000	CA$746,724,916
137	137	grass	grass	CA$2.65	0.08	3.24	275,475,576	1,000,000,000	1,000,000,000	CA$731,286,241
138	138	bdx	beldex	CA$0.102597	-0.01	-4.87	6,914,725,503	9,932,745,341	0	CA$708,985,833
139	139	tusd	true-usd	CA$1.43	-0.01	-0.52	495,516,083	495,516,083	0	CA$706,290,283
140	140	core	coredaoorg	CA$0.701777	-0.01	-0.76	998,128,200	2,100,000,000	2,100,000,000	CA$702,049,081
141	141	pendle	pendle	CA$4.37	0.42	10.75	161,397,371	281,527,448	281,527,448	CA$701,248,279
142	142	pumpbtc	pumpbtc	CA$120,351.00	2830.60	2.41	5,786	5,786	0	CA$695,676,584
143	143	spx	spx6900	CA$0.747058	0.11	16.55	930,993,086	930,993,086	1,000,000,000	CA$694,327,062
144	144	mana	decentraland	CA$0.365473	0.01	4.09	1,867,990,625	2,193,179,327	2,193,179,327	CA$682,840,434
145	145	axs	axie-infinity	CA$4.24	0.02	0.47	160,039,903	270,000,000	270,000,000	CA$680,118,425
146	146	usr	resolv-usr	CA$1.43	-0.01	-0.61	469,358,293	469,358,293	0	CA$670,882,334
147	147	usdc.e	bridged-usdc-polygon-pos-bridge	CA$1.43	-0.01	-0.63	468,203,330	468,203,330	0	CA$669,364,581
148	148	egld	elrond-erd-2	CA$23.46	0.31	1.35	28,084,633	28,084,633	31,415,926	CA$661,909,163
149	149	tel	telcoin	CA$0.00718721	0.00	7.94	91,899,666,665	100,000,000,000	100,000,000,000	CA$659,828,819
150	150	cmeth	mantle-restaked-eth	CA$2,893.29	109.15	3.92	224,491	224,491	0	CA$648,986,114
151	151	ohm	olympus	CA$39.27	-1.28	-3.15	16,376,217	17,249,355	17,249,355	CA$642,686,531
152	152	ron	ronin	CA$1.033	0.03	3.28	619,389,699	1,000,000,000	1,000,000,000	CA$640,960,303
153	153	doge	binance-peg-dogecoin	CA$0.248021	0.01	3.11	2,564,000,000	2,564,000,000	0	CA$637,823,210
154	154	btc.b	bitcoin-avalanche-bridged-btc-b	CA$121,678.00	3042.10	2.56	5,115	5,115	0	CA$622,944,259
155	155	strk	starknet	CA$0.213409	-0.00	-0.12	2,905,277,827	10,000,000,000	10,000,000,000	CA$622,410,018
156	156	nft	apenft	CA$0.00000063	-0.00	-0.76	990,105,682,877,398	999,990,000,000,000	999,990,000,000,000	CA$618,357,837
157	157	clbtc	clbtc	CA$122,205.00	1516.55	1.26	5,000	5,000	0	CA$611,838,394
158	158	usdc.e	sonic-bridged-usdc-e-sonic	CA$1.43	-0.01	-0.60	426,206,388	426,206,388	0	CA$609,201,782
159	159	wif	dogwifcoin	CA$0.601507	-0.00	-0.65	998,926,392	998,926,392	998,926,392	CA$602,848,355
160	160	weth	l2-standard-bridged-weth-base	CA$2,724.11	102.40	3.91	220,497	220,497	0	CA$600,147,528
161	161	kava	kava	CA$0.546636	-0.07	-11.54	1,082,853,474	1,082,853,474	0	CA$596,326,023
162	162	rune	thorchain	CA$1.69	0.05	3.08	351,638,652	425,709,560	500,000,000	CA$596,029,037
163	163	chz	chiliz	CA$0.062316	0.00	3.03	9,503,065,046	9,503,065,046	0	CA$592,249,836
164	164	cfx	conflux-token	CA$0.117336	0.00	2.22	5,027,109,303	5,611,572,044	0	CA$591,194,576
165	165	ar	arweave	CA$9.00	-0.16	-1.72	65,454,186	65,454,186	66,000,000	CA$590,500,424
166	166	superoethb	super-oeth	CA$2,720.93	101.16	3.86	215,907	215,907	0	CA$588,129,430
167	167	weth	arbitrum-bridged-weth-arbitrum-one	CA$2,723.50	101.96	3.89	214,342	214,342	0	CA$583,419,052
168	168	usdb	usdb	CA$1.43	-0.00	-0.21	406,046,632	406,046,632	0	CA$581,102,383
169	169	usyc	hashnote-usyc	CA$1.55	-0.01	-0.72	375,525,782	375,525,782	0	CA$580,316,991
170	170	ousg	ousg	CA$158.07	-0.94	-0.59	3,664,926	3,664,926	0	CA$578,980,846
171	171	comp	compound-governance-token	CA$63.32	6.33	11.11	8,939,999	10,000,000	10,000,000	CA$565,054,666
172	172	xec	ecash	CA$0.00002832	-0.00	-0.45	19,845,676,547,583	19,845,720,297,583	21,000,000,000,000	CA$563,949,653
173	173	virtual	virtual-protocol	CA$0.853632	0.02	2.57	651,171,051	1,000,000,000	1,000,000,000	CA$557,234,434
174	174	neo	neo	CA$7.88	0.29	3.76	70,530,000	100,000,000	0	CA$556,982,756
175	175	oseth	stakewise-v3-oseth	CA$2,840.98	105.10	3.84	193,486	193,486	0	CA$549,294,667
176	176	usdy	ondo-us-dollar-yield	CA$1.57	-0.02	-1.18	348,041,779	537,519,335	0	CA$547,234,088
177	177	ape	apecoin	CA$0.677609	0.00	0.16	799,455,492	1,000,000,000	1,000,000,000	CA$545,295,757
178	178	tbtc	tbtc	CA$121,545.00	2994.84	2.53	4,461	4,461	0	CA$541,587,493
179	179	rsr	reserve-rights-token	CA$0.00932231	0.00	2.81	56,070,979,799	100,000,000,000	100,000,000,000	CA$522,000,648
180	180	aero	aerodrome-finance	CA$0.649489	0.02	3.17	800,577,314	1,560,788,061	0	CA$521,536,547
181	181	beam	beam-2	CA$0.0098986	-0.00	-2.16	52,410,655,848	59,196,501,547	59,196,501,547	CA$519,748,083
182	182	plume	plume	CA$0.255719	0.01	4.14	2,000,000,000	10,000,000,000	10,000,000,000	CA$514,399,190
183	183	twt	trust-wallet-token	CA$1.22	0.01	0.79	416,649,900	1,000,000,000	0	CA$509,516,898
184	184	matic	matic-network	CA$0.288458	-0.00	-0.85	1,746,879,946	10,000,000,000	10,000,000,000	CA$504,274,380
185	185	axl	axelar	CA$0.531247	0.00	0.12	942,136,039	1,196,610,740	0	CA$501,160,724
186	186	frax	frax	CA$1.43	-0.01	-0.61	348,656,596	348,656,596	0	CA$498,048,615
187	187	cheems	cheems-token	CA$0.00000239	0.00	1.86	203,672,952,116,214	203,672,952,116,214	219,776,051,832,671	CA$489,959,080
188	188	usdt	mantle-bridged-usdt-mantle	CA$1.43	-0.01	-0.84	342,882,450	342,882,450	0	CA$489,164,529
189	189	cgeth.hashkey	cgeth-hashkey-cloud	CA$2,734.09	70.92	2.66	178,228	178,228	0	CA$487,822,646
190	190	eeth	ether-fi-staked-eth	CA$2,727.02	108.48	4.14	175,413	2,463,012	0	CA$478,227,220
191	191	safe	safe	CA$0.82613	-0.01	-1.32	566,906,176	1,000,000,000	1,000,000,000	CA$474,940,329
192	192	pengu	pudgy-penguins	CA$0.00741986	-0.00	-4.64	62,860,396,090	76,724,221,264	88,888,888,888	CA$469,107,245
193	193	lunc	terra-luna	CA$0.00008595	0.00	0.24	5,443,946,518,887	6,500,341,130,884	0	CA$468,133,636
194	194	amp	amp-token	CA$0.00549407	0.00	0.20	84,231,346,590	99,669,205,040	99,669,205,040	CA$462,502,012
195	195	busd	binance-peg-busd	CA$1.43	-0.01	-0.65	323,477,998	323,477,998	0	CA$462,163,970
196	196	brett	based-brett	CA$0.04624531	0.00	7.06	9,909,885,762	9,909,885,762	9,999,998,988	CA$459,719,702
197	197	ntgl	entangle	CA$0.0007597	0.00	15.17	600,993,323,585	843,000,000,000	843,000,000,000	CA$456,457,631
198	198	layer	solayer	CA$2.15	0.06	2.85	210,000,000	1,000,000,000	1,000,000,000	CA$453,908,652
199	199	gno	gnosis	CA$173.98	3.69	2.17	2,589,589	3,000,000	3,000,000	CA$450,572,324
200	200	zro	layerzero	CA$4.04	0.01	0.13	111,152,854	1,000,000,000	1,000,000,000	CA$448,591,915
201	201	jst	just	CA$0.04458358	-0.00	-0.53	9,900,000,000	9,900,000,000	9,900,000,000	CA$440,778,925
202	202	berastone	stakestone-berachain-vault-token	CA$2,698.01	99.50	3.83	161,180	161,180	0	CA$434,671,460
203	203	akt	akash-network	CA$1.73	0.04	2.52	247,443,077	248,288,196	388,539,008	CA$428,742,288
204	204	weth	polygon-pos-bridged-weth-polygon-pos	CA$2,723.47	98.35	3.75	155,873	155,873	0	CA$424,845,222
205	205	xcn	chain-2	CA$0.01278437	-0.00	-4.15	33,176,284,751	48,402,437,327	48,402,437,327	CA$424,463,430
206	206	morpho	morpho	CA$1.78	0.03	1.75	237,537,385	1,000,000,000	1,000,000,000	CA$424,079,363
207	207	mina	mina-protocol	CA$0.344739	0.00	0.38	1,223,480,542	1,223,480,542	0	CA$423,122,322
208	208	ctc	creditcoin-2	CA$0.922024	0.01	1.61	439,416,053	599,999,997	0	CA$406,419,687
209	209	aioz	aioz-network	CA$0.345111	-0.01	-1.49	1,166,600,173	1,166,808,157	0	CA$402,151,753
210	210	dash	dash	CA$32.13	0.02	0.05	12,205,643	12,205,781	18,920,000	CA$392,534,179
211	211	mx	mx-token	CA$4.15	0.05	1.19	94,954,334	418,391,834	0	CA$392,360,157
212	212	usdd	usdd	CA$1.43	-0.01	-0.56	274,021,089	274,021,089	0	CA$391,527,808
213	213	wbtc	polygon-bridged-wbtc-polygon-pos	CA$121,623.00	3179.70	2.68	3,217	3,217	0	CA$391,031,445
214	214	ebtc	ether-fi-staked-btc	CA$121,533.00	3169.06	2.68	3,197	3,197	0	CA$389,341,477
215	215	1inch	1inch	CA$0.280711	0.01	3.89	1,378,124,091	1,500,000,000	1,500,000,000	CA$387,727,115
216	216	ethx	stader-ethx	CA$2,880.92	112.01	4.05	134,508	134,508	0	CA$387,434,440
217	217	vrsc	verus-coin	CA$4.85	-0.44	-8.39	78,601,700	78,602,044	83,540,184	CA$381,352,456
218	218	cbeth	coinbase-wrapped-staked-eth	CA$2,979.59	114.44	3.99	127,068	373,334	0	CA$378,577,637
219	219	qgold	quorium	CA$4,454.09	-424.56	-8.70	84,000	84,000	0	CA$374,003,215
220	220	sfp	safepal	CA$0.745885	0.02	2.42	500,000,000	500,000,000	500,000,000	CA$373,319,841
221	221	ksm	kusama	CA$22.82	0.06	0.28	16,309,957	16,309,957	0	CA$372,585,518
222	222	glm	golem	CA$0.369917	-0.00	-0.44	1,000,000,000	1,000,000,000	0	CA$370,175,804
223	223	mew	cat-in-a-dogs-world	CA$0.00423205	0.00	16.58	88,888,888,889	88,888,888,889	88,888,888,889	CA$366,139,804
224	224	sweth	sweth	CA$2,956.35	107.22	3.76	121,323	121,326	0	CA$358,398,574
225	225	kaito	kaito	CA$1.45	-0.03	-1.85	241,388,889	1,000,000,000	1,000,000,000	CA$353,299,740
226	226	snek	snek	CA$0.00470259	0.00	5.76	74,473,423,105	75,375,436,887	76,715,880,000	CA$352,645,920
227	227	rlusd	ripple-usd	CA$1.43	-0.01	-0.61	243,692,686	243,692,686	0	CA$348,343,919
228	228	zk	zksync	CA$0.094275	-0.00	-0.63	3,675,000,000	21,000,000,000	21,000,000,000	CA$347,867,194
229	229	venom	venom	CA$0.168296	-0.00	-0.71	2,064,459,746	7,277,710,136	8,000,000,000	CA$347,145,304
230	230	super	superfarm	CA$0.764028	0.05	6.62	451,694,843	999,998,077	999,998,077	CA$346,420,613
231	231	snx	havven	CA$1.018	-0.08	-7.27	339,466,217	339,889,850	339,889,850	CA$345,344,914
232	232	ath	aethir	CA$0.04330615	0.00	1.26	7,899,322,677	42,000,000,000	42,000,000,000	CA$344,048,586
233	233	tfuel	theta-fuel	CA$0.049764	0.00	0.75	6,891,708,464	6,893,244,169	0	CA$343,688,508
234	234	blur	blur	CA$0.150692	0.00	1.09	2,272,096,963	3,000,000,000	3,000,000,000	CA$342,816,109
235	235	frxeth	frax-ether	CA$2,724.75	107.71	4.12	125,822	125,822	0	CA$342,646,996
236	236	cwbtc	compound-wrapped-btc	CA$2,445.95	61.98	2.60	138,199	138,199	0	CA$337,791,289
237	237	mwc	mimblewimblecoin	CA$30.36	1.41	4.88	10,977,883	10,977,937	20,000,000	CA$333,039,905
238	238	not	notcoin	CA$0.0032245	-0.00	-1.22	102,456,956,985	102,456,956,985	0	CA$331,964,319
239	239	w	wormhole	CA$0.111801	-0.01	-5.23	2,934,326,265	10,000,000,000	10,000,000,000	CA$330,095,549
240	240	zil	zilliqa	CA$0.01643412	0.00	0.97	19,723,723,032	20,406,478,845	21,000,000,000	CA$324,879,304
241	241	eigen	eigenlayer	CA$1.30	-0.04	-2.70	244,494,078	1,716,131,545	0	CA$321,064,101
242	242	saros	saros-finance	CA$0.121685	0.00	2.08	2,624,999,826	10,000,000,000	10,000,000,000	CA$319,656,280
243	243	astr	astar	CA$0.04184811	-0.00	-0.71	7,627,480,948	8,385,211,144	0	CA$319,577,980
244	244	ethdydx	dydx	CA$0.922571	0.02	1.89	337,519,194	337,519,194	1,000,000,000	CA$312,808,146
245	245	wemix	wemix-token	CA$0.748874	0.02	2.24	419,133,227	538,727,201	590,000,000	CA$310,928,136
246	246	ckb	nervos-network	CA$0.00668867	-0.00	-0.75	46,235,258,668	46,969,674,949	0	CA$310,667,754
247	247	meow	meow	CA$0.00341457	-0.00	-1.07	89,999,913,042	89,999,913,042	90,000,000,000	CA$307,442,968
248	248	abtc	abtc	CA$121,996.00	3935.66	3.33	2,520	2,520	0	CA$307,263,383
249	249	agentfun	agentfun-ai	CA$3.05	0.11	3.63	100,000,000	100,000,000	100,000,000	CA$306,919,089
250	250	ai16z	ai16z	CA$0.276578	0.04	16.60	1,099,998,749	1,099,998,749	1,099,999,958	CA$306,583,923