Cryptocurrency Prices by Market Cap

#RankLogoSymbolNamePrice24h Chg24h Chg %Circ SupplyTotal SupplyMax SupplyMarket Cap
11BitcoinbtcbitcoinCA$126,686.00-1422.74-1.1119,955,24019,955,24021,000,000CA$2,526,471,316,758
22EthereumethethereumCA$4,189.10-62.33-1.47120,695,521120,695,5210CA$505,562,980,734
33TetherusdttetherCA$1.40-0.01-0.39184,617,105,484190,084,041,8130CA$258,321,425,645
44XRPxrprippleCA$3.07-0.02-0.5260,331,635,32799,985,752,852100,000,000,000CA$184,465,963,693
55BNBbnbbinancecoinCA$1,228.05-22.38-1.79137,736,363137,736,363200,000,000CA$169,261,785,654
66SolanasolsolanaCA$191.48-5.80-2.94559,530,354615,071,3960CA$107,103,498,471
77USDCusdcusd-coinCA$1.40-0.01-0.4176,502,213,98076,512,542,9070CA$106,976,575,748
88TRONtrxtronCA$0.393135-0.00-0.2594,677,946,38394,678,839,9150CA$37,202,570,818
99Lido Staked Etherstethstaked-etherCA$4,189.64-58.82-1.388,634,9518,634,9510CA$36,171,511,295
1010DogecoindogedogecoinCA$0.208702-0.00-1.19151,955,026,384151,971,226,3840CA$31,686,114,027
1111CardanoadacardanoCA$0.58349-0.01-2.3836,616,634,89545,000,000,00045,000,000,000CA$21,347,883,546
1212Figure Helocfigr_helocfigure-helocCA$1.450.032.2113,923,416,24113,923,416,2410CA$20,248,732,114
1313WhiteBIT CoinwbtwhitebitCA$81.92-1.61-1.93214,464,392320,964,392400,000,000CA$17,572,477,386
1414Wrapped stETHwstethwrapped-stethCA$5,115.54-72.78-1.403,309,5573,309,5570CA$16,933,390,988
1515Wrapped Bitcoinwbtcwrapped-bitcoinCA$126,368.00-1549.08-1.21124,963124,963124,963CA$15,790,284,777
1616Wrapped Beacon ETHwbethwrapped-beacon-ethCA$4,540.31-65.59-1.423,264,4403,264,4400CA$14,824,889,780
1717Bitcoin Cashbchbitcoin-cashCA$740.60-15.60-2.0619,959,79119,959,79121,000,000CA$14,781,803,944
1818HyperliquidhypehyperliquidCA$49.41-1.07-2.11270,772,999999,835,2101,000,000,000CA$13,433,313,650
1919USDSusdsusdsCA$1.40-0.01-0.449,376,493,7059,376,493,7050CA$13,110,408,512
2020ChainlinklinkchainlinkCA$18.34-0.37-1.99696,849,9701,000,000,0001,000,000,000CA$12,787,981,873
2121LEO Tokenleoleo-tokenCA$13.650.050.40922,042,710985,239,5040CA$12,613,355,576
2222Binance Bridged USDT (BNB Smart Chain)bsc-usdbinance-bridged-usdt-bnb-smart-chainCA$1.40-0.00-0.278,984,992,9928,984,992,9920CA$12,569,858,939
2323StellarxlmstellarCA$0.354757-0.01-1.5232,313,279,09350,001,786,88450,001,786,884CA$11,433,292,837
2424WETHwethwethCA$4,191.67-59.82-1.412,644,7032,644,7030CA$11,083,521,217
2525ZcashzeczcashCA$656.66-15.62-2.3216,408,16316,413,97421,000,000CA$10,747,349,400
2626Wrapped eETHweethwrapped-eethCA$4,534.00-64.69-1.412,364,5522,364,5520CA$10,717,841,517
2727MoneroxmrmoneroCA$578.53-1.96-0.3418,446,74418,446,7440CA$10,705,345,058
2828Ethena USDeusdeethena-usdeCA$1.40-0.01-0.477,227,024,4267,227,024,4260CA$10,092,090,063
2929Coinbase Wrapped BTCcbbtccoinbase-wrapped-btcCA$126,509.00-1680.04-1.3172,98872,9880CA$9,230,746,772
3030LitecoinltclitecoinCA$118.12-1.28-1.0776,572,91476,572,91484,000,000CA$9,054,757,099
3131Avalancheavaxavalanche-2CA$20.77-0.24-1.16428,968,855460,637,161720,000,000CA$8,912,056,107
3232Hederahbarhedera-hashgraphCA$0.202004-0.00-2.0542,475,510,65650,000,000,00050,000,000,000CA$8,568,535,078
3333SuisuisuiCA$2.11-0.07-3.093,681,325,48010,000,000,00010,000,000,000CA$7,746,253,817
3434Shiba Inushibshiba-inuCA$0.00001189-0.00-5.20589,244,427,083,194589,500,657,996,5620CA$7,006,405,780
3535DaidaidaiCA$1.40-0.01-0.374,425,654,6224,425,654,6220CA$6,186,987,365
3636World Liberty Financialwlfiworld-liberty-financialCA$0.224595-0.00-1.6527,243,802,538100,000,000,000100,000,000,000CA$6,105,488,401
3737Cronoscrocrypto-com-chainCA$0.151849-0.00-2.3337,327,290,54498,193,626,915100,000,000,000CA$5,661,157,683
3838sUSDSsusdssusdsCA$1.51-0.00-0.283,704,528,3363,704,528,3360CA$5,588,298,551
3939Ethena Staked USDesusdeethena-staked-usdeCA$1.69-0.01-0.403,292,618,3183,292,618,3180CA$5,554,981,105
4040Toncointonthe-open-networkCA$2.23-0.07-3.002,490,238,4655,147,014,3560CA$5,539,818,209
4141UniswapuniuniswapCA$8.61-0.09-1.08629,892,7501,000,000,0001,000,000,000CA$5,434,459,307
4242PayPal USDpyusdpaypal-usdCA$1.40-0.01-0.433,873,495,6293,873,495,6290CA$5,416,557,748
4343PolkadotdotpolkadotCA$3.19-0.07-2.201,640,335,8321,640,335,8320CA$5,221,459,338
4444USDT0usdt0usdt0CA$1.40-0.01-0.503,608,509,0453,608,509,0450CA$5,042,889,128
4545MantlemntmantleCA$1.520.021.143,252,944,0566,219,316,7956,219,316,795CA$4,953,678,042
4646Cantoncccanton-networkCA$0.116238-0.01-5.4835,528,865,14635,528,865,1460CA$4,138,516,407
4747BittensortaobittensorCA$417.15-10.69-2.509,597,49121,000,00021,000,000CA$4,002,878,457
4848AaveaaveaaveCA$256.66-4.56-1.7515,160,25316,000,00016,000,000CA$3,892,184,080
4949USD1usd1usd1-wlfiCA$1.40-0.01-0.372,718,763,7582,718,763,7580CA$3,800,946,477
5050Bitget Tokenbgbbitget-tokenCA$5.05-0.06-1.09699,992,036919,992,0362,000,000,000CA$3,541,344,963
5151NEAR ProtocolnearnearCA$2.64-0.03-0.981,281,185,9841,281,185,9470CA$3,381,762,904
5252MemeCoremmemecoreCA$1.960.147.461,707,149,0185,307,103,16210,000,000,000CA$3,352,313,227
5353BlackRock USD Institutional Digital Liquidity Fundbuidlblackrock-usd-institutional-digital-liquidity-fundCA$1.40-0.01-0.422,317,294,4222,317,294,4220CA$3,241,315,573
5454OKBokbokbCA$149.86-3.78-2.4621,000,00021,000,00021,000,000CA$3,145,487,307
5555Internet Computericpinternet-computerCA$5.72-0.04-0.65541,080,543541,080,5430CA$3,093,012,794
5656Tether Goldxauttether-goldCA$5,898.5966.361.14522,089522,0890CA$3,079,608,467
5757Falcon USDusdffalcon-financeCA$1.40-0.01-0.442,189,804,8662,189,804,8660CA$3,060,545,891
5858Asterasteraster-2CA$1.52-0.04-2.402,017,700,0008,000,000,0008,000,000,000CA$3,058,176,300
5959Ethereum Classicetcethereum-classicCA$19.16-0.49-2.50154,515,921154,515,921210,700,000CA$2,954,763,296
6060EthenaenaethenaCA$0.390275-0.02-3.797,423,437,50015,000,000,00015,000,000,000CA$2,907,011,983
6161Pi Networkpipi-networkCA$0.337679-0.02-6.728,337,252,68912,825,841,774100,000,000,000CA$2,816,335,134
6262Jito Staked SOLjitosoljito-staked-solCA$238.60-6.93-2.8211,280,74511,280,7450CA$2,690,868,028
6363PepepepepepeCA$0.00000638-0.00-3.22420,690,000,000,000420,690,000,000,000420,690,000,000,000CA$2,679,335,334
6464Binance-Peg WETHwethbinance-peg-wethCA$4,189.12-72.55-1.70605,000605,0000CA$2,535,770,956
6565Jupiter Perpetuals Liquidity Provider Tokenjlpjupiter-perpetuals-liquidity-provider-tokenCA$6.55-0.12-1.72365,046,872365,046,8720CA$2,391,666,129
6666Pump.funpumppump-funCA$0.00404002-0.00-6.08590,000,000,000999,989,316,6841,000,000,000,000CA$2,383,341,780
6767Wrapped SOLsolwrapped-solanaCA$191.37-6.02-3.0512,288,89112,288,8910CA$2,351,490,833
6868RainrainrainCA$0.00974180.000.10237,613,232,2731,149,961,846,3851,150,000,000,000CA$2,318,681,586
6969HTX DAOhtxhtx-daoCA$0.000002470.000.01930,149,437,822,426930,149,437,822,426999,990,000,000,000CA$2,299,171,325
7070Ondoondoondo-financeCA$0.718226-0.01-1.983,159,107,52910,000,000,00010,000,000,000CA$2,267,110,594
7171AptosaptaptosCA$2.91-0.15-4.94734,850,3711,186,364,8110CA$2,133,874,461
7272KaspakaskaspaCA$0.0798920.000.6026,777,148,61126,965,815,69228,704,026,601CA$2,131,898,854
7373Worldcoinwldworldcoin-wldCA$0.89603-0.01-1.462,365,462,87710,000,000,00010,000,000,000CA$2,117,129,857
7474KuCoinkcskucoin-sharesCA$16.24-0.08-0.49129,675,262142,175,2620CA$2,103,226,012
7575POL (ex-MATIC)polpolygon-ecosystem-tokenCA$0.188178-0.00-2.4010,546,973,47110,546,973,4710CA$1,982,289,544
7676PAX Goldpaxgpax-goldCA$5,941.0377.341.32333,757333,7570CA$1,981,309,605
7777syrupUSDCsyrupusdcsyrupusdcCA$1.59-0.01-0.401,202,959,5391,202,959,5390CA$1,915,900,014
7878Quantqntquant-networkCA$129.5211.549.7814,544,17614,612,49314,612,493CA$1,894,786,022
7979USDtbusdtbusdtbCA$1.40-0.01-0.461,338,401,3931,338,401,3930CA$1,870,521,819
8080BFUSDbfusdbfusdCA$1.40-0.01-0.391,320,000,0001,320,000,0000CA$1,844,869,703
8181Binance Bridged USDC (BNB Smart Chain)usdcbinance-bridged-usdc-bnb-smart-chainCA$1.40-0.01-0.471,288,999,8801,288,999,8800CA$1,802,468,252
8282Rocket Pool ETHrethrocket-pool-ethCA$4,812.54-71.86-1.47371,619371,6190CA$1,789,396,078
8383Ripple USDrlusdripple-usdCA$1.40-0.01-0.411,260,898,0841,260,898,0840CA$1,762,877,664
8484AlgorandalgoalgorandCA$0.198217-0.00-2.368,805,645,6498,805,645,64910,000,000,000CA$1,742,599,677
8585Gategtgatechain-tokenCA$14.820.060.40117,344,474300,000,0000CA$1,735,180,353
8686Global Dollarusdgglobal-dollarCA$1.40-0.01-0.411,230,553,9221,230,553,9220CA$1,720,976,698
8787Wrapped BNBwbnbwbnbCA$1,228.05-26.38-2.101,390,1451,390,1450CA$1,709,642,727
8888Provenance Blockchainhashhash-2CA$0.03319693-0.00-4.8151,652,374,057100,000,000,000100,000,000,000CA$1,708,700,615
8989Official Trumptrumpofficial-trumpCA$8.51-0.05-0.53199,999,9731,000,000,0001,000,000,000CA$1,700,542,431
9090Circle USYCusychashnote-usycCA$1.55-0.01-0.411,094,881,7781,094,881,7780CA$1,698,209,105
9191ArbitrumarbarbitrumCA$0.30197-0.01-2.185,618,148,83310,000,000,00010,000,000,000CA$1,693,863,151
9292SkyskyskyCA$0.0734670.003.5522,902,937,20523,462,665,14723,462,665,147CA$1,675,021,128
9393Flareflrflare-networksCA$0.02118576-0.00-0.3778,593,591,837104,377,133,0490CA$1,665,662,124
9494FilecoinfilfilecoinCA$2.280.010.24721,408,3851,958,738,3520CA$1,632,447,365
9595Cosmos HubatomcosmosCA$3.40-0.10-2.84480,424,098480,424,0980CA$1,628,617,209
9696Binance Staked SOLbnsolbinance-staked-solCA$207.51-6.41-3.007,796,8387,796,8380CA$1,616,878,163
9797VeChainvetvechainCA$0.01877225-0.00-3.7185,985,041,17785,985,041,17786,712,634,466CA$1,613,753,026
9898Kinetiq Staked HYPEkhypekinetic-staked-hypeCA$49.74-1.17-2.2930,066,61230,065,8440CA$1,503,833,506
9999Kelp DAO Restaked ETHrsethkelp-dao-restaked-ethCA$4,433.25-63.13-1.40337,129337,1290CA$1,494,040,391
100100Function FBTCfbtcignition-fbtcCA$126,469.00-1877.01-1.4611,73211,7320CA$1,486,902,612
101101Lombard Staked BTClbtclombard-staked-btcCA$126,886.00-1380.87-1.0811,33411,3340CA$1,437,204,415
102102Liquid Staked ETHlsethliquid-staked-ethereumCA$4,493.01-96.85-2.11313,184313,1840CA$1,407,448,200
103103Solv Protocol BTCsolvbtcsolv-btcCA$126,476.00-1308.64-1.0211,00811,01421,000,000CA$1,393,804,439
104104syrupUSDTsyrupusdtsyrupusdtCA$1.55-0.01-0.34894,169,661894,169,6610CA$1,383,252,639
105105XDC Networkxdcxdce-crowd-saleCA$0.074551-0.00-0.2918,520,750,16238,036,291,1550CA$1,378,598,610
106106NEXOnexonexoCA$1.37-0.05-3.531,000,000,0001,000,000,0001,000,000,000CA$1,374,324,316
107107First Digital USDfdusdfirst-digital-usdCA$1.39-0.01-0.42926,702,612926,702,6120CA$1,291,833,764
108108Renderrenderrender-tokenCA$2.50-0.04-1.64518,584,616533,344,789644,245,094CA$1,290,256,037
109109Superstate Short Duration U.S. Government Securities Fund (USTB)ustbsuperstate-short-duration-us-government-securities-fund-ustbCA$15.25-0.06-0.4183,988,50183,988,5010CA$1,281,175,830
110110Seiseisei-networkCA$0.191484-0.00-1.916,370,000,00010,000,000,0000CA$1,218,892,800
111111Storyipstory-2CA$3.59-0.04-0.97331,386,9631,018,813,1980CA$1,192,906,468
112112BonkbonkbonkCA$0.00001356-0.00-2.2282,464,767,049,05987,995,282,074,24987,995,282,867,001CA$1,118,638,143
113113MorphomorphomorphoCA$2.11-0.05-2.38529,444,1351,000,000,0001,000,000,000CA$1,116,581,858
114114PancakeSwapcakepancakeswap-tokenCA$3.30-0.14-4.16337,546,707351,457,968450,000,000CA$1,115,610,500
115115Jupiterjupjupiter-exchange-solanaCA$0.345197-0.01-2.133,136,946,8506,863,986,69710,000,000,000CA$1,080,788,512
116116OUSGousgousgCA$158.72-0.62-0.396,808,0246,808,0240CA$1,080,573,798
117117Janus Henderson Anemoy AAA CLO Fundjaaajanus-henderson-anemoy-aaa-clo-fundCA$1.42-0.01-0.38750,729,305750,729,3050CA$1,066,557,362
118118Mantle Staked Ethermethmantle-staked-etherCA$4,561.14-50.43-1.09230,999230,9990CA$1,047,652,296
119119Renzo Restaked ETHezethrenzo-restaked-ethCA$4,460.90-63.79-1.41233,300233,3000CA$1,040,592,323
120120Arbitrum Bridged WBTC (Arbitrum One)wbtcarbitrum-bridged-wbtc-arbitrum-oneCA$126,042.00-1789.04-1.408,1148,1140CA$1,022,391,192
121121DashdashdashCA$80.45-2.52-3.0412,502,02112,503,27618,920,000CA$1,005,900,711
122122clBTCclbtcclbtcCA$127,224.00NaNNaN7,7237,7230CA$982,576,200
123123Artificial Superintelligence Alliancefetfetch-aiCA$0.372585-0.01-1.442,604,849,7772,714,384,5472,714,384,547CA$970,879,689
124124Pudgy Penguinspengupudgy-penguinsCA$0.01532746-0.00-3.6162,860,396,09079,720,323,19888,888,888,888CA$962,696,307
125125Ondo US Dollar Yieldusdyondo-us-dollar-yieldCA$1.54-0.01-0.96622,424,653622,936,7160CA$956,144,506
126126Jupiter Staked SOLjupsoljupiter-staked-solCA$220.87-6.58-2.894,122,4184,122,4180CA$910,603,341
127127StarknetstrkstarknetCA$0.191556-0.01-4.234,560,020,66810,000,000,00010,000,000,000CA$875,270,386
128128Polygon Bridged USDC (Polygon PoS)usdc.ebridged-usdc-polygon-pos-bridgeCA$1.40-0.01-0.41624,823,067624,823,0670CA$873,718,542
129129OptimismopoptimismCA$0.461333-0.01-1.241,896,570,9074,294,967,2964,294,967,296CA$872,972,628
130130USDaiusdaiusdaiCA$1.40-0.01-0.42619,721,204619,721,2040CA$866,885,089
131131Polygon PoS Bridged DAI (Polygon POS)daipolygon-pos-bridged-dai-polygon-posCA$1.40-0.01-0.42616,748,262616,748,2620CA$862,633,012
132132SPX6900spxspx6900CA$0.926905-0.07-6.73930,993,081930,993,0811,000,000,000CA$861,285,625
133133Virtuals Protocolvirtualvirtual-protocolCA$1.31-0.06-4.03656,082,0211,000,000,0001,000,000,000CA$860,865,848
134134Aerodrome Financeaeroaerodrome-financeCA$0.952761-0.03-3.37903,096,0631,793,069,7390CA$859,893,196
135135Curve DAOcrvcurve-dao-tokenCA$0.598306-0.03-4.381,429,887,7232,327,252,2213,030,303,031CA$855,638,476
136136StakeWise Staked ETHosethstakewise-v3-osethCA$4,367.93-54.07-1.22195,103195,1030CA$852,023,687
137137BeldexbdxbeldexCA$0.113437-0.00-0.567,477,724,6309,938,703,2880CA$847,868,071
138138Injectiveinjinjective-protocolCA$8.43-0.26-2.94100,000,000100,000,0000CA$841,108,602
139139Lido DAOldolido-daoCA$0.917543-0.02-2.57892,094,5211,000,000,0001,000,000,000CA$818,025,693
140140StacksstxblockstackCA$0.442497-0.01-1.501,813,831,0631,813,831,0630CA$801,291,568
141141tBTCtbtctbtcCA$126,228.00-1421.77-1.116,2286,2280CA$786,858,298
142142ABabnewton-projectCA$0.00874978-0.00-1.5589,058,904,63698,823,661,261100,000,000,000CA$779,145,438
143143Marinade Staked SOLmsolmsolCA$256.82-8.25-3.113,024,0393,024,0390CA$776,489,145
144144Usual USDusd0usual-usdCA$1.390.000.06550,739,240550,739,2400CA$767,039,776
145145CelestiatiacelestiaCA$0.8942620.033.30847,565,2191,155,931,1950CA$756,598,303
146146The Graphgrtthe-graphCA$0.071198-0.00-2.3610,611,477,30510,800,262,81610,800,262,823CA$755,477,280
147147L2 Standard Bridged WETH (Base)wethl2-standard-bridged-weth-baseCA$4,203.11-48.23-1.13177,690177,6900CA$746,669,463
148148TezosxtztezosCA$0.69999-0.01-1.161,066,996,1111,086,988,7750CA$746,155,956
149149Arbitrum Bridged WETH (Arbitrum One)wetharbitrum-bridged-weth-arbitrum-oneCA$4,191.67-59.05-1.39172,703172,7030CA$723,608,386
150150Ether.fiethfiether-fiCA$1.160.032.99608,528,373998,535,9991,000,000,000CA$707,044,047
151151TrueUSDtusdtrue-usdCA$1.39-0.01-0.38494,515,083494,515,0830CA$689,334,392
152152MYX Financemyxmyx-financeCA$3.61-0.01-0.26190,768,9401,000,000,0001,000,000,000CA$688,219,056
153153cgETH Hashkey Cloudcgeth.hashkeycgeth-hashkey-cloudCA$3,457.94NaNNaN199,929199,9290CA$691,342,166
154154Mantle Bridged USDT (Mantle)usdtmantle-bridged-usdt-mantleCA$1.40-0.00-0.06485,493,263485,493,2630CA$680,761,927
155155USDDusddusddCA$1.40-0.01-0.39475,277,399483,442,9860CA$664,984,871
156156IOTAiotaiotaCA$0.158793-0.01-3.104,165,685,3634,759,465,0910CA$659,610,965
157157TelcointeltelcoinCA$0.006923670.001.3395,077,236,367100,000,000,000100,000,000,000CA$659,575,282
158158FLOKIflokiflokiCA$0.00006818-0.00-2.389,657,559,691,34910,000,000,000,00010,000,000,000,000CA$658,258,785
159159KaiakaiakaiaCA$0.110891-0.00-2.005,856,641,7475,856,641,9360CA$648,826,133
160160GTETHgtethgtethCA$4,194.51-54.55-1.28153,820153,8200CA$645,967,785
161161Stader ETHxethxstader-ethxCA$4,503.07-67.13-1.47142,397142,3970CA$642,445,086
162162PendlependlependleCA$3.80-0.21-5.34164,493,829281,527,448281,527,448CA$625,475,392
163163Spiko EU T-Bills Money Market FundeutbleutblCA$1.69-0.00-0.09367,052,288367,052,2880CA$620,976,783
164164Ethereum Name Serviceensethereum-name-serviceCA$16.37-0.15-0.9337,959,331100,000,000100,000,000CA$620,257,056
165165Ether.Fi Liquid ETHliquidethether-fi-liquid-ethCA$4,430.26-50.85-1.13137,216137,2160CA$607,955,235
166166Pyth Networkpythpyth-networkCA$0.105673-0.00-3.055,749,982,92010,000,000,00010,000,000,000CA$607,262,354
167167Trust Wallettwttrust-wallet-tokenCA$1.46-0.00-0.11416,649,9001,000,000,0000CA$606,597,443
168168PlasmaxplplasmaCA$0.300895-0.01-2.491,977,777,77810,000,000,0000CA$594,278,638
169169Lorenzo Wrapped Bitcoinenzobtclorenzo-wrapped-bitcoinCA$126,972.00NaNNaN4,6974,6970CA$596,347,877
170170Steakhouse USDC Morpho Vaultsteakusdcsteakhouse-usdc-morpho-vaultCA$1.55-0.01-0.42381,427,245381,427,2450CA$591,771,251
171171Confluxcfxconflux-tokenCA$0.114519-0.00-2.705,158,811,2785,731,733,0480CA$589,893,482
172172GHOghoghoCA$1.40-0.01-0.40419,017,158419,017,1580CA$585,178,095
173173Sonicssonic-3CA$0.153792-0.00-1.153,784,775,8453,885,497,6630CA$582,601,591
174174DecreddcrdecredCA$33.78-0.07-0.2117,145,91017,147,09921,000,000CA$582,412,141
175175Bitcoin SVbsvbitcoin-cash-svCA$29.06-0.54-1.8119,953,84119,953,90621,000,000CA$581,073,576
176176Basic Attentionbatbasic-attention-tokenCA$0.3874330.011.861,495,711,9571,500,000,0001,500,000,000CA$577,491,233
177177The Sandboxsandthe-sandboxCA$0.220787-0.00-1.782,613,289,1923,000,000,0003,000,000,000CA$575,857,261
178178BitTorrentbttbittorrentCA$0.00000058-0.00-0.20986,061,142,857,000990,000,000,000,000990,000,000,000,000CA$574,174,870
179179MonadmonmonadCA$0.0521590.001.5710,830,583,396100,000,000,000100,000,000,000CA$570,119,808
180180USDBusdbusdbCA$1.39-0.01-0.74406,046,632406,046,6320CA$566,316,569
181181DoubleZero2zdoublezeroCA$0.162277-0.01-4.183,471,417,50010,000,000,00010,000,000,000CA$563,479,880
182182Sun Tokensunsun-tokenCA$0.02936351-0.00-1.7019,181,773,00919,900,730,0000CA$563,215,428
183183Swell EthereumswethswethCA$4,580.24-96.61-2.07121,323121,3260CA$557,946,247
184184HeliumhntheliumCA$3.00-0.06-1.88186,321,438223,000,000223,000,000CA$557,796,190
185185sBTCsbtcsbtc-2CA$125,963.00-3697.22-2.854,3824,3820CA$552,107,065
186186Wrapped HYPEwhypewrapped-hypeCA$49.77-0.90-1.7711,057,29111,057,2910CA$550,697,944
187187JUSTjstjustCA$0.0555240.001.129,900,000,0009,900,000,0009,900,000,000CA$549,368,496
188188FasttokenftnfasttokenCA$1.30-0.58-30.82433,776,830870,742,4371,000,000,000CA$544,523,066
189189Coinbase Wrapped Staked ETHcbethcoinbase-wrapped-staked-ethCA$4,645.95-58.70-1.25116,800373,3340CA$542,917,806
190190AINFTnftapenftCA$0.000000550.000.02990,105,667,256,392990,105,667,256,392999,990,000,000,000CA$538,856,420
191191Binance-Peg Dogecoindogebinance-peg-dogecoinCA$0.208043-0.00-2.162,564,455,7942,564,455,7940CA$533,828,656
192192FlowflowflowCA$0.326404-0.01-1.761,625,033,5761,625,033,5760CA$530,097,266
193193dogwifhatwifdogwifcoinCA$0.525791-0.02-2.91998,926,392998,926,392998,926,392CA$524,625,883
194194Avalanche Bridged BTC (Avalanche)btc.bbitcoin-avalanche-bridged-btc-bCA$126,733.00-1554.69-1.214,1334,1330CA$523,928,993
195195BENQI Liquid Staked AVAXsavaxbenqi-liquid-staked-avaxCA$25.56-0.43-1.6420,491,68220,491,6820CA$523,800,153
196196Merlin Chainmerlmerlin-chainCA$0.4934210.0613.841,051,977,5082,100,000,0002,100,000,000CA$518,455,878
197197ether.fi Staked ETHeethether-fi-staked-ethCA$4,198.14-65.88-1.55122,8202,682,1420CA$515,661,083
198198UltimaultimaultimaCA$5,145.95740.0716.80100,000100,000100,000CA$514,764,593
199199OlympusohmolympusCA$31.050.030.1116,376,21720,962,66620,962,666CA$509,252,268
200200GALAgalagalaCA$0.01090727-0.00-1.7146,721,313,06646,721,353,49950,000,000,000CA$509,058,090
201201JasmyCoinjasmyjasmycoinCA$0.01018955-0.00-3.2949,444,999,67850,000,000,00050,000,000,000CA$503,321,203
202202Theta Networkthetatheta-tokenCA$0.499723-0.01-2.521,000,000,0001,000,000,0001,000,000,000CA$498,903,961
203203GnosisgnognosisCA$188.15-2.05-1.082,639,5893,000,0003,000,000CA$497,127,052
204204Ape and Pepeapepeape-and-pepeCA$0.000002270.000.92210,000,000,000,000210,000,000,000,000210,000,000,000,000CA$476,628,673
205205ZKsynczkzksyncCA$0.054301-0.00-1.558,598,347,69821,000,000,00021,000,000,000CA$467,154,181
206206EURCeurceuro-coinCA$1.62-0.00-0.18286,686,241286,686,2410CA$464,294,553
207207VaultaavaultaCA$0.284107-0.00-0.551,606,600,1002,100,000,0002,100,000,000CA$455,883,607
208208Arbitrum Bridged Wrapped eETH (Arbitrum)weetharbitrum-bridged-wrapped-eethCA$4,538.02-56.10-1.2299,59299,5920CA$452,189,471
209209Hajimi哈基米hajimiCA$0.4507220.000.591,000,000,0001,000,000,0001,000,000,000CA$450,723,219
210210Kinesis Goldkaukinesis-goldCA$188.860.110.062,386,2282,386,2280CA$450,682,120
211211USXusxusxCA$1.40-0.01-0.41321,899,777321,899,7770CA$450,413,964
212212DecentralandmanadecentralandCA$0.233656-0.01-2.421,919,138,8312,193,179,3272,193,179,327CA$448,159,981
213213FartcoinfartcoinfartcoinCA$0.449792-0.01-2.79999,982,370999,982,3701,000,000,000CA$447,506,751
214214SwissBorgborgswissborgCA$0.447522-0.00-0.57982,252,443982,252,4431,000,000,000CA$439,521,145
215215MimbleWimbleCoinmwcmimblewimblecoinCA$39.11-2.19-5.3010,995,21710,995,24720,000,000CA$439,459,927
216216Maple FinancesyrupsyrupCA$0.382351-0.01-2.371,138,689,1961,216,127,1480CA$435,890,232
217217ChilizchzchilizCA$0.043128250.002.2210,128,691,34110,128,691,3410CA$435,495,596
218218Binance-Peg BUSDbusdbinance-peg-busdCA$1.40-0.01-0.59312,477,998312,477,9980CA$435,249,575
219219Visionvsnvision-3CA$0.1263480.0112.883,436,891,1774,200,000,0004,200,000,000CA$434,378,156
220220NEOneoneoCA$6.14-0.07-1.1370,530,000100,000,0000CA$432,350,780
221221Compoundcompcompound-governance-tokenCA$44.722.014.709,668,18910,000,00010,000,000CA$432,328,729
222222TOMItomitominetCA$0.00000758-0.00-7.7056,627,805,097,11056,627,815,820,7760CA$427,264,377
223223Janus Henderson Anemoy Treasury Fundjtrsyjanus-henderson-anemoy-treasury-fundCA$1.52-0.01-0.42272,328,875272,328,8750CA$413,899,688
224224Mantle Restaked ETHcmethmantle-restaked-ethCA$4,575.76-15.45-0.3490,97290,9720CA$413,783,377
225225Unit Bitcoinubtcunit-bitcoinCA$125,669.00-3019.14-2.353,27321,000,00021,000,000CA$412,127,741
226226RaydiumrayraydiumCA$1.53-0.05-3.28268,277,265555,000,000555,000,000CA$410,981,639
227227Frax Etherfrxethfrax-etherCA$4,120.14-80.13-1.9199,02299,0220CA$408,372,321
228228Zebec Networkzbcnzebec-networkCA$0.00424875-0.00-1.9895,868,402,79899,997,652,125100,000,000,000CA$407,455,324
229229Undeads Gamesudsundeads-gamesCA$3.950.000.02102,393,858250,000,000250,000,000CA$402,602,724
230230Falcon Financefffalcon-finance-ffCA$0.165268-0.01-6.522,340,000,00010,000,000,00010,000,000,000CA$395,822,937
231231Legacy Frax DollarfraxfraxCA$1.39-0.01-0.43283,482,712283,482,7120CA$393,924,263
232232Polygon PoS Bridged WETH (Polygon POS)wethpolygon-pos-bridged-weth-polygon-posCA$4,200.07-53.43-1.2693,73393,7330CA$393,648,736
2332331INCH1inch1inchCA$0.281283-0.00-0.871,399,901,2491,500,000,0001,500,000,000CA$393,312,601
234234ArweaveararweaveCA$5.86-0.16-2.6365,454,18665,454,18666,000,000CA$384,179,706
235235Ethena Staked ENAsenaethena-staked-enaCA$0.401794-0.02-3.80954,264,854954,264,8540CA$383,343,937
236236Aster Staked BNBasbnbastherus-staked-bnbCA$1,302.05-20.50-1.55294,324294,3240CA$383,149,113
237237Cap USDcusdcap-usdCA$1.40-0.01-0.68271,486,821271,486,8210CA$378,806,744
238238EigenCloud (prev. EigenLayer)eigeneigenlayerCA$0.847148-0.03-3.86443,382,4711,770,084,4450CA$375,488,227
239239LayerZerozrolayerzeroCA$1.85-0.06-2.89201,858,2341,000,000,0001,000,000,000CA$374,079,792
240240Fidelity Digital Interest Tokenfditfidelity-digital-interest-tokenCA$1.40-0.01-0.42266,228,822266,228,8220CA$372,387,564
241241crvUSDcrvusdcrvusdCA$1.40-0.01-0.39265,989,759265,994,9930CA$372,291,477
242242Wrapped AVAXwavaxwrapped-avaxCA$20.74-0.37-1.7717,794,00417,794,0040CA$369,181,831
243243GolemglmgolemCA$0.3647880.026.681,000,000,0001,000,000,0000CA$364,659,390
2442440G0gzero-gravityCA$1.70-0.01-0.41213,199,7221,000,000,0000CA$362,338,928
245245Immutableimximmutable-xCA$0.443934-0.00-0.87811,631,8162,000,000,0002,000,000,000CA$358,946,385
246246eCashxececashCA$0.000017720.002.7519,953,579,672,58019,954,026,547,58021,000,000,000,000CA$354,001,022
247247Mantle Bridged WETH (Mantle)wethwrapped-ether-mantle-bridgeCA$4,251.08-13.70-0.3282,81082,8100CA$352,922,381
248248ApeCoinapeapecoinCA$0.379074-0.01-2.62908,664,7731,000,000,0001,000,000,000CA$343,826,665
249249Cheems Tokencheemscheems-tokenCA$0.00000168-0.00-1.89203,672,952,113,699203,672,952,113,699219,776,051,832,671CA$342,645,667
250250RealLinkrealreallinkCA$0.112106-0.00-1.833,008,481,4753,008,481,4750CA$337,139,994